COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,678,316 Value ($000) $30,361 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 1,669,500 Value ($000) $29,036 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 1,280,648 Value ($000) $22,468 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 424,499 Value ($000) $5,675 Avg Close $11.42 Range $9.03 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,678,316	$30,361	$18.50	$16.40 - $21.43
Q3 2025	1,669,500	$29,036	$19.87	$17.67 - $22.69
Q2 2025	1,280,648	$22,468	$16.16	$8.60 - $20.96
Q1 2025	424,499	$5,675	$11.42	$9.03 - $14.38