COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,131 Value ($000) $1,043 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 82,978 Value ($000) $1,667 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 83,098 Value ($000) $1,669 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 84,880 Value ($000) $789 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 23,374 Value ($000) $0 Avg Close $13.06 Range $10.33 - $15.82
Q4 2023
Shares 9,381 Value ($000) $238 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 28,161 Value ($000) $787 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 35,886 Value ($000) $1,220 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 34,111 Value ($000) $1,170 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 28,267 Value ($000) $1,159 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 23,523 Value ($000) $906 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 10,538 Value ($000) $373 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 9,119 Value ($000) $573 Avg Close $54.63 Range $48.30 - $62.43
Q3 2021
Shares 13,224 Value ($000) $852 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 16,620 Value ($000) $985 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 14,382 Value ($000) $902 Avg Close $59.57 Range $53.04 - $65.79