COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,921 Value ($000) $157 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 17,171 Value ($000) $193 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 18,468 Value ($000) $222 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 20,008 Value ($000) $207 Avg Close $12.90 Range $10.29 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,921	$157	$11.42	$9.03 - $14.38
Q4 2024	17,171	$193	$13.06	$10.33 - $15.82
Q3 2024	18,468	$222	$10.60	$7.51 - $13.53
Q2 2024	20,008	$207	$12.90	$10.29 - $15.89