COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16 Value ($000) $0 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 16 Value ($000) $0 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 16 Value ($000) $1 Avg Close $32.48 Range $28.25 - $36.63

Q4 2022

Shares 14 Value ($000) $1 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 14 Value ($000) $1 Avg Close $36.91 Range $29.66 - $43.04

Q3 2021

Shares 10 Value ($000) $1 Avg Close $62.54 Range $54.26 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16	$0	$25.24	$22.51 - $28.33
Q3 2023	16	$0	$31.63	$26.16 - $39.06
Q2 2023	16	$1	$32.48	$28.25 - $36.63
Q4 2022	14	$1	$40.16	$35.70 - $45.36
Q3 2022	14	$1	$36.91	$29.66 - $43.04
Q3 2021	10	$1	$62.54	$54.26 - $68.27