COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,882 Value ($000) $326 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 12,877 Value ($000) $360 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 15,193 Value ($000) $517 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 13,771 Value ($000) $472 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 13,688 Value ($000) $561 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 9,242 Value ($000) $356 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 9,235 Value ($000) $326 Avg Close $47.72 Range $30.80 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,882	$326	$25.24	$22.51 - $28.33
Q3 2023	12,877	$360	$31.63	$26.16 - $39.06
Q2 2023	15,193	$517	$32.48	$28.25 - $36.63
Q1 2023	13,771	$472	$38.98	$29.74 - $46.44
Q4 2022	13,688	$561	$40.16	$35.70 - $45.36
Q3 2022	9,242	$356	$36.91	$29.66 - $43.04
Q2 2022	9,235	$326	$47.72	$30.80 - $65.21