COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 15 Value ($000) $0 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 15 Value ($000) $0 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 15 Value ($000) $0 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 15 Value ($000) $0 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 15 Value ($000) $0 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 15 Value ($000) $0 Avg Close $12.90 Range $10.29 - $15.89
Q2 2023
Shares 15 Value ($000) $0 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 15 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 15 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 15 Value ($000) $1 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 15 Value ($000) $1 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 15 Value ($000) $1 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 15 Value ($000) $1 Avg Close $58.48 Range $45.15 - $72.31