COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 547 Value ($000) $11 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 628 Value ($000) $13 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 600 Value ($000) $6 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 442 Value ($000) $5 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 461 Value ($000) $6 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 461 Value ($000) $5 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 643 Value ($000) $10 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 2,530 Value ($000) $64 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 2,527 Value ($000) $71 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 2,375 Value ($000) $81 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 2,148 Value ($000) $74 Avg Close $38.98 Range $29.74 - $46.44