COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 557 Value ($000) $11 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 957 Value ($000) $19 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 1,061 Value ($000) $10 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 957 Value ($000) $11 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 871 Value ($000) $10 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 519 Value ($000) $5 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 1,975 Value ($000) $31 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 114 Value ($000) $3 Avg Close $25.24 Range $22.51 - $28.33