COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 775 Value ($000) $9 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 875 Value ($000) $9 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 1,075 Value ($000) $17 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 1,075 Value ($000) $27 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 1,075 Value ($000) $30 Avg Close $31.63 Range $26.16 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	775	$9	$10.60	$7.51 - $13.53
Q2 2024	875	$9	$12.90	$10.29 - $15.89
Q1 2024	1,075	$17	$20.87	$13.60 - $25.35
Q4 2023	1,075	$27	$25.24	$22.51 - $28.33
Q3 2023	1,075	$30	$31.63	$26.16 - $39.06