COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602 Value ($000) $12 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 724 Value ($000) $14 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 632 Value ($000) $13 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 518 Value ($000) $5 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 1,043 Value ($000) $12 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 666 Value ($000) $8 Avg Close $10.60 Range $7.51 - $13.53

Q1 2024

Shares 13 Value ($000) $0 Avg Close $20.87 Range $13.60 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602	$12	$18.50	$16.40 - $21.43
Q3 2025	724	$14	$19.87	$17.67 - $22.69
Q2 2025	632	$13	$16.16	$8.60 - $20.96
Q1 2025	518	$5	$11.42	$9.03 - $14.38
Q4 2024	1,043	$12	$13.06	$10.33 - $15.82
Q3 2024	666	$8	$10.60	$7.51 - $13.53
Q1 2024	13	$0	$20.87	$13.60 - $25.35