COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $18 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 891 Value ($000) $17 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 891 Value ($000) $18 Avg Close $16.16 Range $8.60 - $20.96

Q4 2024

Shares 415 Value ($000) $5 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 137 Value ($000) $2 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 225 Value ($000) $2 Avg Close $12.90 Range $10.29 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$18	$18.50	$16.40 - $21.43
Q3 2025	891	$17	$19.87	$17.67 - $22.69
Q2 2025	891	$18	$16.16	$8.60 - $20.96
Q4 2024	415	$5	$13.06	$10.33 - $15.82
Q3 2024	137	$2	$10.60	$7.51 - $13.53
Q2 2024	225	$2	$12.90	$10.29 - $15.89