COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983,025 Value ($000) $78,227 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 4,164,332 Value ($000) $79,955 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 4,215,135 Value ($000) $84,682 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 5,033,323 Value ($000) $46,760 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 5,233,403 Value ($000) $58,876 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 4,839,428 Value ($000) $58,170 Avg Close $10.60 Range $7.51 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983,025	$78,227	$18.50	$16.40 - $21.43
Q3 2025	4,164,332	$79,955	$19.87	$17.67 - $22.69
Q2 2025	4,215,135	$84,682	$16.16	$8.60 - $20.96
Q1 2025	5,033,323	$46,760	$11.42	$9.03 - $14.38
Q4 2024	5,233,403	$58,876	$13.06	$10.33 - $15.82
Q3 2024	4,839,428	$58,170	$10.60	$7.51 - $13.53