COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,577 Value ($000) $188 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 9,577 Value ($000) $184 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 7,863 Value ($000) $158 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 7,072 Value ($000) $66 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 7,072 Value ($000) $80 Avg Close $13.06 Range $10.33 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,577	$188	$18.50	$16.40 - $21.43
Q3 2025	9,577	$184	$19.87	$17.67 - $22.69
Q2 2025	7,863	$158	$16.16	$8.60 - $20.96
Q1 2025	7,072	$66	$11.42	$9.03 - $14.38
Q4 2024	7,072	$80	$13.06	$10.33 - $15.82