COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,431 Value ($000) $732 Avg Close $6.32 Range $4.63 - $9.24
Q3 2025
Shares 161,601 Value ($000) $1,070 Avg Close $6.89 Range $5.98 - $7.81
Q2 2025
Shares 216,765 Value ($000) $1,361 Avg Close $11.08 Range $6.00 - $18.54
Q1 2025
Shares 154,458 Value ($000) $2,884 Avg Close $20.31 Range $18.15 - $22.68
Q4 2024
Shares 144,452 Value ($000) $3,334 Avg Close $21.81 Range $19.76 - $23.68
Q3 2024
Shares 118,955 Value ($000) $2,632 Avg Close $20.94 Range $19.02 - $23.67
Q2 2024
Shares 136,855 Value ($000) $2,996 Avg Close $21.38 Range $19.56 - $22.74
Q1 2024
Shares 68,912 Value ($000) $1,659 Avg Close $21.42 Range $19.66 - $23.61
Q4 2023
Shares 68,912 Value ($000) $1,547 Avg Close $18.19 Range $15.71 - $21.35
Q3 2023
Shares 64,692 Value ($000) $1,214 Avg Close $19.28 Range $16.89 - $20.89
Q2 2023
Shares 64,692 Value ($000) $1,234 Avg Close $18.00 Range $16.39 - $20.22
Q1 2023
Shares 64,692 Value ($000) $1,234 Avg Close $18.32 Range $15.82 - $20.46
Q4 2022
Shares 59,729 Value ($000) $1,089 Avg Close $16.60 Range $14.46 - $19.28
Q3 2022
Shares 63,527 Value ($000) $1,147,297 Avg Close $19.19 Range $15.63 - $21.94
Q2 2022
Shares 40,225 Value ($000) $861,620 Avg Close $19.64 Range $17.55 - $22.43