COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 162 Value ($000) $3 Avg Close $19.28 Range $16.89 - $20.89
Q2 2023
Shares 162 Value ($000) $4 Avg Close $18.00 Range $16.39 - $20.22
Q1 2023
Shares 162 Value ($000) $3 Avg Close $18.32 Range $15.82 - $20.46
Q4 2022
Shares 162 Value ($000) $3 Avg Close $16.60 Range $14.46 - $19.28
Q3 2022
Shares 162 Value ($000) $3 Avg Close $19.19 Range $15.63 - $21.94
Q2 2022
Shares 162 Value ($000) $3 Avg Close $19.64 Range $17.55 - $22.43
Q1 2022
Shares 162 Value ($000) $4 Avg Close $21.38 Range $18.69 - $26.59
Q4 2021
Shares 162 Value ($000) $5 Avg Close $25.67 Range $23.19 - $28.25
Q3 2021
Shares 1,262 Value ($000) $35 Avg Close $22.52 Range $19.37 - $27.11
Q2 2021
Shares 1,612 Value ($000) $41 Avg Close $20.23 Range $18.18 - $21.81
Q1 2021
Shares 1,612 Value ($000) $37 Avg Close $17.76 Range $15.05 - $19.56
Q4 2020
Shares 1,612 Value ($000) $32 Avg Close $14.79 Range $13.15 - $16.79
Q3 2020
Shares 1,450 Value ($000) $27 Avg Close $12.94 Range $11.99 - $14.81
Q2 2020
Shares 1,450 Value ($000) $24 Avg Close $12.70 Range $9.22 - $15.84
Q1 2020
Shares 350 Value ($000) $5 Avg Close $14.84 Range $7.88 - $18.57