COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,000 Value ($000) $199 Avg Close $6.89 Range $5.98 - $7.81
Q2 2025
Shares 30,000 Value ($000) $188 Avg Close $11.08 Range $6.00 - $18.54
Q1 2025
Shares 30,000 Value ($000) $560 Avg Close $20.31 Range $18.15 - $22.68
Q4 2024
Shares 30,000 Value ($000) $692 Avg Close $21.81 Range $19.76 - $23.68
Q3 2024
Shares 30,000 Value ($000) $664 Avg Close $20.94 Range $19.02 - $23.67
Q2 2024
Shares 30,000 Value ($000) $657 Avg Close $21.38 Range $19.56 - $22.74
Q1 2024
Shares 30,000 Value ($000) $722 Avg Close $21.42 Range $19.66 - $23.61
Q4 2023
Shares 30,000 Value ($000) $674 Avg Close $18.19 Range $15.71 - $21.35
Q3 2023
Shares 30,000 Value ($000) $563 Avg Close $19.28 Range $16.89 - $20.89
Q2 2023
Shares 30,000 Value ($000) $651 Avg Close $18.00 Range $16.39 - $20.22
Q1 2023
Shares 30,000 Value ($000) $572 Avg Close $18.32 Range $15.82 - $20.46
Q4 2022
Shares 30,000 Value ($000) $547 Avg Close $16.60 Range $14.46 - $19.28
Q3 2022
Shares 30,000 Value ($000) $542 Avg Close $19.19 Range $15.63 - $21.94
Q2 2022
Shares 30,000 Value ($000) $643 Avg Close $19.64 Range $17.55 - $22.43
Q1 2022
Shares 30,000 Value ($000) $713 Avg Close $21.38 Range $18.69 - $26.59
Q4 2021
Shares 30,000 Value ($000) $917 Avg Close $25.67 Range $23.19 - $28.25
Q3 2021
Shares 30,000 Value ($000) $845 Avg Close $22.52 Range $19.37 - $27.11
Q2 2021
Shares 30,000 Value ($000) $765 Avg Close $20.23 Range $18.18 - $21.81
Q1 2021
Shares 30,000 Value ($000) $694 Avg Close $17.76 Range $15.05 - $19.56
Q4 2020
Shares 30,000 Value ($000) $583 Avg Close $14.79 Range $13.15 - $16.79
Q3 2020
Shares 30,000 Value ($000) $572 Avg Close $12.94 Range $11.99 - $14.81
Q2 2020
Shares 30,000 Value ($000) $517 Avg Close $12.70 Range $9.22 - $15.84
Q1 2020
Shares 25,000 Value ($000) $335 Avg Close $14.84 Range $7.88 - $18.57
Q4 2019
Shares 25,000 Value ($000) $621 Avg Close $15.84 Range $13.46 - $18.99
Q3 2019
Shares 25,000 Value ($000) $493 Avg Close $13.47 Range $12.69 - $14.14
Q2 2019
Shares 25,000 Value ($000) $478 Avg Close $11.82 Range $10.67 - $13.37
Q1 2019
Shares 25,000 Value ($000) $392 Avg Close $10.38 Range $8.08 - $11.18
Q4 2018
Shares 25,000 Value ($000) $311 Avg Close $10.17 Range $7.69 - $11.85
Q3 2018
Shares 27,000 Value ($000) $490 Avg Close $11.47 Range $10.82 - $11.92
Q2 2018
Shares 34,500 Value ($000) $597 Avg Close $10.39 Range $9.29 - $11.26
Q1 2018
Shares 34,500 Value ($000) $566 Avg Close $10.41 Range $10.02 - $10.90
Q4 2017
Shares 34,500 Value ($000) $585 Avg Close $10.42 Range $9.94 - $10.97
Q3 2017
Shares 34,500 Value ($000) $612 Avg Close $10.28 Range $9.86 - $10.61
Q2 2017
Shares 34,500 Value ($000) $602 Avg Close $9.72 Range $9.34 - $10.21
Q1 2017
Shares 34,500 Value ($000) $573 Avg Close $9.74 Range $9.11 - $10.37
Q4 2016
Shares 29,500 Value ($000) $528 Avg Close $10.19 Range $9.50 - $10.95
Q3 2016
Shares 26,000 Value ($000) $452 Avg Close $9.34 Range $8.89 - $9.67
Q2 2016
Shares 22,000 Value ($000) $365 Avg Close $8.62 Range $8.18 - $9.16
Q1 2016
Shares 22,000 Value ($000) $344 Avg Close $7.77 Range $7.19 - $8.28
Q4 2015
Shares 20,500 Value ($000) $326 Avg Close $8.27 Range $7.77 - $8.69
Q3 2015
Shares 20,500 Value ($000) $330 Avg Close $8.30 Range $4.88 - $8.61
Q2 2015
Shares 20,500 Value ($000) $336 Avg Close $8.23 Range $7.84 - $8.62
Q1 2015
Shares 20,500 Value ($000) $351 Avg Close $8.00 Range $7.57 - $8.32
Q4 2014
Shares 20,500 Value ($000) $333 Avg Close $8.13 Range $7.25 - $8.77