COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,657 Value ($000) $234 Avg Close $25.67 Range $23.19 - $28.25
Q3 2021
Shares 7,657 Value ($000) $216 Avg Close $22.52 Range $19.37 - $27.11
Q1 2018
Shares 13,915 Value ($000) $228 Avg Close $10.41 Range $10.02 - $10.90
Q4 2017
Shares 12,806 Value ($000) $217 Avg Close $10.42 Range $9.94 - $10.97
Q3 2017
Shares 14,881 Value ($000) $264 Avg Close $10.28 Range $9.86 - $10.61
Q2 2017
Shares 14,798 Value ($000) $258 Avg Close $9.72 Range $9.34 - $10.21
Q1 2017
Shares 14,314 Value ($000) $238 Avg Close $9.74 Range $9.11 - $10.37
Q4 2016
Shares 14,041 Value ($000) $251 Avg Close $10.19 Range $9.50 - $10.95
Q3 2016
Shares 13,973 Value ($000) $243 Avg Close $9.34 Range $8.89 - $9.67
Q2 2016
Shares 13,900 Value ($000) $231 Avg Close $8.62 Range $8.18 - $9.16
Q1 2016
Shares 13,824 Value ($000) $216 Avg Close $7.77 Range $7.19 - $8.28
Q4 2015
Shares 12,384 Value ($000) $197 Avg Close $8.27 Range $7.77 - $8.69
Q3 2015
Shares 12,315 Value ($000) $199 Avg Close $8.30 Range $4.88 - $8.61
Q2 2015
Shares 12,760 Value ($000) $209 Avg Close $8.23 Range $7.84 - $8.62
Q1 2015
Shares 12,368 Value ($000) $211 Avg Close $8.00 Range $7.57 - $8.32