COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,870 Value ($000) $372 Avg Close $8.13 Range $7.25 - $8.77

Q3 2014

Shares 23,823 Value ($000) $418 Avg Close $8.34 Range $8.03 - $8.61

Q2 2014

Shares 25,630 Value ($000) $466 Avg Close $8.06 Range $7.35 - $8.51

Q1 2014

Shares 25,477 Value ($000) $482 Avg Close $8.19 Range $7.68 - $8.68

Q4 2013

Shares 29,309 Value ($000) $576 Avg Close $8.12 Range $7.28 - $8.67

Q3 2013

Shares 40,207 Value ($000) $717 Avg Close $7.59 Range $7.18 - $7.96

Q2 2013

Shares 39,657 Value ($000) $696 Avg Close $7.10 Range $6.45 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,870	$372	$8.13	$7.25 - $8.77
Q3 2014	23,823	$418	$8.34	$8.03 - $8.61
Q2 2014	25,630	$466	$8.06	$7.35 - $8.51
Q1 2014	25,477	$482	$8.19	$7.68 - $8.68
Q4 2013	29,309	$576	$8.12	$7.28 - $8.67
Q3 2013	40,207	$717	$7.59	$7.18 - $7.96
Q2 2013	39,657	$696	$7.10	$6.45 - $7.57