COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 795 Value ($000) $14 Avg Close $12.70 Range $9.22 - $15.84

Q1 2020

Shares 795 Value ($000) $11 Avg Close $14.84 Range $7.88 - $18.57

Q4 2019

Shares 795 Value ($000) $20 Avg Close $15.84 Range $13.46 - $18.99

Q3 2019

Shares 795 Value ($000) $16 Avg Close $13.47 Range $12.69 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	795	$14	$12.70	$9.22 - $15.84
Q1 2020	795	$11	$14.84	$7.88 - $18.57
Q4 2019	795	$20	$15.84	$13.46 - $18.99
Q3 2019	795	$16	$13.47	$12.69 - $14.14