COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $16 Avg Close $10.41 Range $10.02 - $10.90
Q3 2017
Shares 1,000 Value ($000) $18 Avg Close $10.28 Range $9.86 - $10.61
Q2 2017
Shares 1,000 Value ($000) $17 Avg Close $9.72 Range $9.34 - $10.21
Q1 2017
Shares 1,000 Value ($000) $17 Avg Close $9.74 Range $9.11 - $10.37
Q4 2016
Shares 1,000 Value ($000) $18 Avg Close $10.19 Range $9.50 - $10.95
Q3 2016
Shares 1,000 Value ($000) $18 Avg Close $9.34 Range $8.89 - $9.67
Q2 2016
Shares 1,000 Value ($000) $17 Avg Close $8.62 Range $8.18 - $9.16
Q1 2016
Shares 1,000 Value ($000) $16 Avg Close $7.77 Range $7.19 - $8.28