COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,544 Value ($000) $473 Avg Close $6.32 Range $4.63 - $9.24
Q3 2025
Shares 69,155 Value ($000) $458 Avg Close $6.89 Range $5.98 - $7.81
Q2 2025
Shares 62,229 Value ($000) $391 Avg Close $11.08 Range $6.00 - $18.54
Q1 2025
Shares 18,380 Value ($000) $343 Avg Close $20.31 Range $18.15 - $22.68
Q4 2024
Shares 17,299 Value ($000) $399 Avg Close $21.81 Range $19.76 - $23.68
Q3 2024
Shares 18,619 Value ($000) $412 Avg Close $20.94 Range $19.02 - $23.67
Q2 2024
Shares 16,166 Value ($000) $354 Avg Close $21.38 Range $19.56 - $22.74
Q1 2024
Shares 14,912 Value ($000) $359 Avg Close $21.42 Range $19.66 - $23.61
Q4 2023
Shares 17,064 Value ($000) $383 Avg Close $18.19 Range $15.71 - $21.35
Q3 2023
Shares 16,402 Value ($000) $308 Avg Close $19.28 Range $16.89 - $20.89