COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 600 Value ($000) $10 Avg Close $10.41 Range $10.02 - $10.90

Q4 2017

Shares 600 Value ($000) $10 Avg Close $10.42 Range $9.94 - $10.97

Q3 2017

Shares 600 Value ($000) $11 Avg Close $10.28 Range $9.86 - $10.61

Q2 2017

Shares 600 Value ($000) $7 Avg Close $9.72 Range $9.34 - $10.21

Q1 2017

Shares 600 Value ($000) $10 Avg Close $9.74 Range $9.11 - $10.37

Q4 2016

Shares 600 Value ($000) $11 Avg Close $10.19 Range $9.50 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	600	$10	$10.41	$10.02 - $10.90
Q4 2017	600	$10	$10.42	$9.94 - $10.97
Q3 2017	600	$11	$10.28	$9.86 - $10.61
Q2 2017	600	$7	$9.72	$9.34 - $10.21
Q1 2017	600	$10	$9.74	$9.11 - $10.37
Q4 2016	600	$11	$10.19	$9.50 - $10.95