COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 600 Value ($000) $9 Avg Close $11.47 Range $10.82 - $11.92

Q1 2018

Shares 11,240 Value ($000) $184 Avg Close $10.41 Range $10.02 - $10.90

Q3 2017

Shares 10,470 Value ($000) $185,843 Avg Close $10.28 Range $9.86 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	600	$9	$11.47	$10.82 - $11.92
Q1 2018	11,240	$184	$10.41	$10.02 - $10.90
Q3 2017	10,470	$185,843	$10.28	$9.86 - $10.61