COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,030 Value ($000) $161 Avg Close $14.84 Range $7.88 - $18.57
Q4 2019
Shares 12,500 Value ($000) $311 Avg Close $15.84 Range $13.46 - $18.99
Q3 2019
Shares 13,860 Value ($000) $273 Avg Close $13.47 Range $12.69 - $14.14
Q2 2019
Shares 13,860 Value ($000) $265 Avg Close $11.82 Range $10.67 - $13.37
Q1 2019
Shares 14,460 Value ($000) $227 Avg Close $10.38 Range $8.08 - $11.18
Q4 2018
Shares 14,460 Value ($000) $180 Avg Close $10.17 Range $7.69 - $11.85
Q3 2018
Shares 14,940 Value ($000) $271 Avg Close $11.47 Range $10.82 - $11.92
Q2 2018
Shares 14,940 Value ($000) $258 Avg Close $10.39 Range $9.29 - $11.26
Q1 2018
Shares 14,940 Value ($000) $245 Avg Close $10.41 Range $10.02 - $10.90