COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,152 Value ($000) $21 Avg Close $11.47 Range $10.82 - $11.92

Q2 2018

Shares 1,152 Value ($000) $20 Avg Close $10.39 Range $9.29 - $11.26

Q1 2018

Shares 960 Value ($000) $16 Avg Close $10.41 Range $10.02 - $10.90

Q4 2017

Shares 476 Value ($000) $8 Avg Close $10.42 Range $9.94 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,152	$21	$11.47	$10.82 - $11.92
Q2 2018	1,152	$20	$10.39	$9.29 - $11.26
Q1 2018	960	$16	$10.41	$10.02 - $10.90
Q4 2017	476	$8	$10.42	$9.94 - $10.97