COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,520 Value ($000) $20 Avg Close $14.84 Range $7.88 - $18.57
Q4 2019
Shares 1,520 Value ($000) $38 Avg Close $15.84 Range $13.46 - $18.99
Q3 2019
Shares 1,520 Value ($000) $30 Avg Close $13.47 Range $12.69 - $14.14
Q2 2019
Shares 1,520 Value ($000) $29 Avg Close $11.82 Range $10.67 - $13.37
Q1 2019
Shares 1,520 Value ($000) $24 Avg Close $10.38 Range $8.08 - $11.18
Q4 2018
Shares 3,040 Value ($000) $38 Avg Close $10.17 Range $7.69 - $11.85