COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,984 Value ($000) $140 Avg Close $22.52 Range $19.37 - $27.11
Q2 2021
Shares 4,984 Value ($000) $127 Avg Close $20.23 Range $18.18 - $21.81
Q1 2021
Shares 4,984 Value ($000) $115 Avg Close $17.76 Range $15.05 - $19.56
Q4 2020
Shares 4,984 Value ($000) $96 Avg Close $14.79 Range $13.15 - $16.79
Q3 2020
Shares 4,984 Value ($000) $94 Avg Close $12.94 Range $11.99 - $14.81
Q2 2020
Shares 4,984 Value ($000) $87 Avg Close $12.70 Range $9.22 - $15.84
Q1 2020
Shares 4,984 Value ($000) $66 Avg Close $14.84 Range $7.88 - $18.57
Q4 2019
Shares 4,984 Value ($000) $124 Avg Close $15.84 Range $13.46 - $18.99