COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $5 Avg Close $14.84 Range $7.88 - $18.57
Q4 2019
Shares 400 Value ($000) $10 Avg Close $15.84 Range $13.46 - $18.99