COMPASS DIVERSIFIED

Ticker: CODI CUSIP: 20451Q104 Class: SH BEN INT

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $3 Avg Close $6.32 Range $4.63 - $9.24
Q3 2025
Shares 650 Value ($000) $4 Avg Close $6.89 Range $5.98 - $7.81
Q2 2025
Shares 1,300 Value ($000) $8 Avg Close $11.08 Range $6.00 - $18.54
Q1 2025
Shares 1,300 Value ($000) $24 Avg Close $20.31 Range $18.15 - $22.68
Q4 2024
Shares 2,450 Value ($000) $57 Avg Close $21.81 Range $19.76 - $23.68
Q3 2024
Shares 1,300 Value ($000) $29 Avg Close $20.94 Range $19.02 - $23.67
Q2 2024
Shares 650 Value ($000) $14 Avg Close $21.38 Range $19.56 - $22.74
Q1 2024
Shares 650 Value ($000) $16 Avg Close $21.42 Range $19.66 - $23.61
Q4 2023
Shares 650 Value ($000) $15 Avg Close $18.19 Range $15.71 - $21.35
Q3 2023
Shares 650 Value ($000) $12 Avg Close $19.28 Range $16.89 - $20.89
Q2 2023
Shares 650 Value ($000) $14 Avg Close $18.00 Range $16.39 - $20.22
Q1 2023
Shares 650 Value ($000) $12 Avg Close $18.32 Range $15.82 - $20.46
Q4 2022
Shares 650 Value ($000) $12 Avg Close $16.60 Range $14.46 - $19.28
Q3 2022
Shares 650 Value ($000) $12 Avg Close $19.19 Range $15.63 - $21.94
Q2 2022
Shares 650 Value ($000) $14 Avg Close $19.64 Range $17.55 - $22.43
Q1 2022
Shares 650 Value ($000) $15 Avg Close $21.38 Range $18.69 - $26.59
Q4 2021
Shares 650 Value ($000) $20 Avg Close $25.67 Range $23.19 - $28.25
Q3 2021
Shares 650 Value ($000) $18 Avg Close $22.52 Range $19.37 - $27.11
Q2 2021
Shares 650 Value ($000) $17 Avg Close $20.23 Range $18.18 - $21.81
Q1 2021
Shares 650 Value ($000) $15 Avg Close $17.76 Range $15.05 - $19.56
Q4 2020
Shares 650 Value ($000) $13 Avg Close $14.79 Range $13.15 - $16.79
Q3 2020
Shares 650 Value ($000) $12 Avg Close $12.94 Range $11.99 - $14.81
Q2 2020
Shares 650 Value ($000) $11 Avg Close $12.70 Range $9.22 - $15.84
Q1 2020
Shares 1,085 Value ($000) $15 Avg Close $14.84 Range $7.88 - $18.57
Q4 2019
Shares 650 Value ($000) $16 Avg Close $15.84 Range $13.46 - $18.99
Q3 2019
Shares 650 Value ($000) $13 Avg Close $13.47 Range $12.69 - $14.14
Q2 2019
Shares 650 Value ($000) $12 Avg Close $11.82 Range $10.67 - $13.37
Q1 2019
Shares 650 Value ($000) $10 Avg Close $10.38 Range $8.08 - $11.18
Q4 2018
Shares 650 Value ($000) $8 Avg Close $10.17 Range $7.69 - $11.85
Q3 2018
Shares 650 Value ($000) $12 Avg Close $11.47 Range $10.82 - $11.92
Q2 2018
Shares 650 Value ($000) $11 Avg Close $10.39 Range $9.29 - $11.26
Q1 2018
Shares 650 Value ($000) $11 Avg Close $10.41 Range $10.02 - $10.90
Q4 2017
Shares 650 Value ($000) $11 Avg Close $10.42 Range $9.94 - $10.97