COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,350 Value ($000) $489 Avg Close $19.95 Range $17.80 - $26.78

Q3 2025

Shares 18,025 Value ($000) $375 Avg Close $17.30 Range $13.68 - $21.00

Q2 2025

Shares 18,025 Value ($000) $254 Avg Close $12.26 Range $9.24 - $14.61

Q1 2025

Shares 18,025 Value ($000) $196 Avg Close $12.27 Range $10.28 - $14.71

Q4 2024

Shares 13,325 Value ($000) $204 Avg Close $12.66 Range $10.38 - $14.14

Q3 2024

Shares 10,625 Value ($000) $149 Avg Close $8.47 Range $5.66 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,350	$489	$19.95	$17.80 - $26.78
Q3 2025	18,025	$375	$17.30	$13.68 - $21.00
Q2 2025	18,025	$254	$12.26	$9.24 - $14.61
Q1 2025	18,025	$196	$12.27	$10.28 - $14.71
Q4 2024	13,325	$204	$12.66	$10.38 - $14.14
Q3 2024	10,625	$149	$8.47	$5.66 - $11.79