COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,534 Value ($000) $2,613 Avg Close $19.95 Range $17.80 - $26.78
Q3 2025
Shares 122,084 Value ($000) $2,542 Avg Close $17.30 Range $13.68 - $21.00
Q2 2025
Shares 81,439 Value ($000) $1,147 Avg Close $12.26 Range $9.24 - $14.61
Q1 2025
Shares 61,642 Value ($000) $670 Avg Close $12.27 Range $10.28 - $14.71
Q4 2024
Shares 5,542 Value ($000) $85 Avg Close $12.66 Range $10.38 - $14.14
Q3 2024
Shares 5,900 Value ($000) $83 Avg Close $8.47 Range $5.66 - $11.79
Q2 2024
Shares 744 Value ($000) $5 Avg Close $5.53 Range $4.97 - $6.78
Q1 2024
Shares 893 Value ($000) $6 Avg Close $4.51 Range $3.83 - $6.19
Q4 2023
Shares 621 Value ($000) $3 Avg Close $4.67 Range $3.85 - $5.51
Q3 2023
Shares 1,098 Value ($000) $7 Avg Close $5.58 Range $5.03 - $6.19
Q2 2023
Shares 1,442 Value ($000) $10 Avg Close $5.99 Range $5.42 - $6.56
Q1 2023
Shares 1,416 Value ($000) $10 Avg Close $5.31 Range $3.75 - $6.26
Q4 2022
Shares 203 Value ($000) $1 Avg Close $4.15 Range $3.54 - $4.78
Q3 2022
Shares 1,127 Value ($000) $6 Avg Close $4.69 Range $3.92 - $6.15