COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,349 Value ($000) $1,029 Avg Close $19.95 Range $17.80 - $26.78

Q3 2025

Shares 47,538 Value ($000) $990 Avg Close $17.30 Range $13.68 - $21.00

Q2 2025

Shares 68,786 Value ($000) $969 Avg Close $12.26 Range $9.24 - $14.61

Q1 2025

Shares 94,398 Value ($000) $1,026 Avg Close $12.27 Range $10.28 - $14.71

Q4 2024

Shares 76,400 Value ($000) $1,171 Avg Close $12.66 Range $10.38 - $14.14

Q3 2024

Shares 51,224 Value ($000) $718 Avg Close $8.47 Range $5.66 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,349	$1,029	$19.95	$17.80 - $26.78
Q3 2025	47,538	$990	$17.30	$13.68 - $21.00
Q2 2025	68,786	$969	$12.26	$9.24 - $14.61
Q1 2025	94,398	$1,026	$12.27	$10.28 - $14.71
Q4 2024	76,400	$1,171	$12.66	$10.38 - $14.14
Q3 2024	51,224	$718	$8.47	$5.66 - $11.79