COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,064 Value ($000) $5,805 Avg Close $19.95 Range $17.80 - $26.78
Q3 2025
Shares 187,562 Value ($000) $3,905 Avg Close $17.30 Range $13.68 - $21.00
Q2 2025
Shares 154,866 Value ($000) $2,182 Avg Close $12.26 Range $9.24 - $14.61
Q1 2025
Shares 136,522 Value ($000) $1,484 Avg Close $12.27 Range $10.28 - $14.71
Q4 2024
Shares 256,524 Value ($000) $3,933 Avg Close $12.66 Range $10.38 - $14.14
Q3 2024
Shares 231,531 Value ($000) $3,246 Avg Close $8.47 Range $5.66 - $11.79
Q2 2024
Shares 58,309 Value ($000) $397 Avg Close $5.53 Range $4.97 - $6.78
Q1 2024
Shares 43,351 Value ($000) $313 Avg Close $4.51 Range $3.83 - $6.19
Q4 2023
Shares 14,342 Value ($000) $77 Avg Close $4.67 Range $3.85 - $5.51
Q3 2023
Shares 14,546 Value ($000) $94 Avg Close $5.58 Range $5.03 - $6.19
Q2 2023
Shares 21,361 Value ($000) $147 Avg Close $5.99 Range $5.42 - $6.56
Q1 2023
Shares 52,381 Value ($000) $386 Avg Close $5.31 Range $3.75 - $6.26
Q4 2022
Shares 20,722 Value ($000) $102 Avg Close $4.15 Range $3.54 - $4.78
Q3 2022
Shares 16,238 Value ($000) $0 Avg Close $4.69 Range $3.92 - $6.15
Q4 2021
Shares 171,000 Value ($000) $1,404 Avg Close $8.34 Range $6.46 - $8.88