COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,881 Value ($000) $2,292 Avg Close $19.95 Range $17.80 - $26.78

Q1 2025

Shares 117,116 Value ($000) $1,273 Avg Close $12.27 Range $10.28 - $14.71

Q4 2024

Shares 222,335 Value ($000) $3,408 Avg Close $12.66 Range $10.38 - $14.14

Q3 2024

Shares 244,436 Value ($000) $3,427 Avg Close $8.47 Range $5.66 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,881	$2,292	$19.95	$17.80 - $26.78
Q1 2025	117,116	$1,273	$12.27	$10.28 - $14.71
Q4 2024	222,335	$3,408	$12.66	$10.38 - $14.14
Q3 2024	244,436	$3,427	$8.47	$5.66 - $11.79