COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,994 Value ($000) $4,993 Avg Close $19.95 Range $17.80 - $26.78

Q3 2025

Shares 237,997 Value ($000) $4,955 Avg Close $17.30 Range $13.68 - $21.00

Q2 2025

Shares 264,926 Value ($000) $3,733 Avg Close $12.26 Range $9.24 - $14.61

Q1 2025

Shares 251,242 Value ($000) $2,731 Avg Close $12.27 Range $10.28 - $14.71

Q4 2024

Shares 263,325 Value ($000) $4,037 Avg Close $12.66 Range $10.38 - $14.14

Q3 2024

Shares 268,610 Value ($000) $3,766 Avg Close $8.47 Range $5.66 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,994	$4,993	$19.95	$17.80 - $26.78
Q3 2025	237,997	$4,955	$17.30	$13.68 - $21.00
Q2 2025	264,926	$3,733	$12.26	$9.24 - $14.61
Q1 2025	251,242	$2,731	$12.27	$10.28 - $14.71
Q4 2024	263,325	$4,037	$12.66	$10.38 - $14.14
Q3 2024	268,610	$3,766	$8.47	$5.66 - $11.79