COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,400 Value ($000) $1,068 Avg Close $19.95 Range $17.80 - $26.78

Q3 2025

Shares 52,574 Value ($000) $1,095 Avg Close $17.30 Range $13.68 - $21.00

Q2 2025

Shares 50,509 Value ($000) $712 Avg Close $12.26 Range $9.24 - $14.61

Q1 2025

Shares 48,674 Value ($000) $529 Avg Close $12.27 Range $10.28 - $14.71

Q4 2024

Shares 44,416 Value ($000) $681 Avg Close $12.66 Range $10.38 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,400	$1,068	$19.95	$17.80 - $26.78
Q3 2025	52,574	$1,095	$17.30	$13.68 - $21.00
Q2 2025	50,509	$712	$12.26	$9.24 - $14.61
Q1 2025	48,674	$529	$12.27	$10.28 - $14.71
Q4 2024	44,416	$681	$12.66	$10.38 - $14.14