COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,007 Value ($000) $3,528 Avg Close $19.95 Range $17.80 - $26.78
Q3 2025
Shares 141,671 Value ($000) $2,950 Avg Close $17.30 Range $13.68 - $21.00
Q2 2025
Shares 143,389 Value ($000) $2,020 Avg Close $12.26 Range $9.24 - $14.61
Q1 2025
Shares 99,005 Value ($000) $1,076 Avg Close $12.27 Range $10.28 - $14.71
Q4 2024
Shares 96,820 Value ($000) $1,484 Avg Close $12.66 Range $10.38 - $14.14
Q3 2024
Shares 58,783 Value ($000) $824 Avg Close $8.47 Range $5.66 - $11.79
Q2 2024
Shares 50,031 Value ($000) $340 Avg Close $5.53 Range $4.97 - $6.78
Q1 2024
Shares 43,140 Value ($000) $312 Avg Close $4.51 Range $3.83 - $6.19
Q4 2023
Shares 49,022 Value ($000) $265 Avg Close $4.67 Range $3.85 - $5.51
Q3 2023
Shares 42,106 Value ($000) $272 Avg Close $5.58 Range $5.03 - $6.19
Q2 2023
Shares 40,474 Value ($000) $278 Avg Close $5.99 Range $5.42 - $6.56
Q1 2023
Shares 16,972 Value ($000) $125 Avg Close $5.31 Range $3.75 - $6.26
Q4 2022
Shares 20,444 Value ($000) $100 Avg Close $4.15 Range $3.54 - $4.78
Q3 2022
Shares 20,444 Value ($000) $103 Avg Close $4.69 Range $3.92 - $6.15
Q2 2022
Shares 20,190 Value ($000) $105 Avg Close $5.66 Range $3.92 - $6.59