COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $20 Avg Close $19.95 Range $17.80 - $26.78
Q3 2025
Shares 3,840 Value ($000) $80 Avg Close $17.30 Range $13.68 - $21.00
Q2 2025
Shares 3,478 Value ($000) $49 Avg Close $12.26 Range $9.24 - $14.61
Q1 2025
Shares 2,765 Value ($000) $30 Avg Close $12.27 Range $10.28 - $14.71
Q4 2024
Shares 997 Value ($000) $15 Avg Close $12.66 Range $10.38 - $14.14
Q3 2024
Shares 1,809 Value ($000) $25 Avg Close $8.47 Range $5.66 - $11.79
Q2 2024
Shares 2,306 Value ($000) $16 Avg Close $5.53 Range $4.97 - $6.78
Q1 2024
Shares 112 Value ($000) $1 Avg Close $4.51 Range $3.83 - $6.19
Q4 2023
Shares 2,945 Value ($000) $16 Avg Close $4.67 Range $3.85 - $5.51
Q3 2023
Shares 3,560 Value ($000) $23 Avg Close $5.58 Range $5.03 - $6.19
Q2 2023
Shares 6,323 Value ($000) $43 Avg Close $5.99 Range $5.42 - $6.56
Q1 2023
Shares 7,848 Value ($000) $0 Avg Close $5.31 Range $3.75 - $6.26
Q4 2022
Shares 3,196 Value ($000) $0 Avg Close $4.15 Range $3.54 - $4.78
Q3 2022
Shares 6,591 Value ($000) $33 Avg Close $4.69 Range $3.92 - $6.15
Q2 2022
Shares 1,126 Value ($000) $6 Avg Close $5.66 Range $3.92 - $6.59
Q1 2022
Shares 3,180 Value ($000) $24 Avg Close $6.22 Range $4.79 - $7.55
Q4 2021
Shares 2,101 Value ($000) $17 Avg Close $8.34 Range $6.46 - $8.88