COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,443 Value ($000) $317 Avg Close $19.95 Range $17.80 - $26.78

Q3 2025

Shares 15,007 Value ($000) $312 Avg Close $17.30 Range $13.68 - $21.00

Q2 2025

Shares 14,987 Value ($000) $211 Avg Close $12.26 Range $9.24 - $14.61

Q1 2025

Shares 14,975 Value ($000) $163 Avg Close $12.27 Range $10.28 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,443	$317	$19.95	$17.80 - $26.78
Q3 2025	15,007	$312	$17.30	$13.68 - $21.00
Q2 2025	14,987	$211	$12.26	$9.24 - $14.61
Q1 2025	14,975	$163	$12.27	$10.28 - $14.71