COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 103,018 Value ($000) $1,120 Avg Close $12.27 Range $10.28 - $14.71

Q3 2024

Shares 33,815 Value ($000) $474 Avg Close $8.47 Range $5.66 - $11.79

Q1 2024

Shares 21,208 Value ($000) $153 Avg Close $4.51 Range $3.83 - $6.19

Q1 2023

Shares 29,600 Value ($000) $218 Avg Close $5.31 Range $3.75 - $6.26

Q3 2022

Shares 12,279 Value ($000) $62 Avg Close $4.69 Range $3.92 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	103,018	$1,120	$12.27	$10.28 - $14.71
Q3 2024	33,815	$474	$8.47	$5.66 - $11.79
Q1 2024	21,208	$153	$4.51	$3.83 - $6.19
Q1 2023	29,600	$218	$5.31	$3.75 - $6.26
Q3 2022	12,279	$62	$4.69	$3.92 - $6.15