COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115 Value ($000) $2 Avg Close $17.30 Range $13.68 - $21.00
Q2 2025
Shares 115 Value ($000) $2 Avg Close $12.26 Range $9.24 - $14.61
Q1 2025
Shares 115 Value ($000) $1 Avg Close $12.27 Range $10.28 - $14.71
Q4 2024
Shares 115 Value ($000) $2 Avg Close $12.66 Range $10.38 - $14.14
Q3 2024
Shares 115 Value ($000) $2 Avg Close $8.47 Range $5.66 - $11.79
Q1 2023
Shares 115 Value ($000) $1 Avg Close $5.31 Range $3.75 - $6.26
Q4 2022
Shares 115 Value ($000) $1 Avg Close $4.15 Range $3.54 - $4.78