COMPOSECURE INC

Ticker: GPGI CUSIP: 20459V105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,198 Value ($000) $293 Avg Close $19.95 Range $17.80 - $26.78

Q3 2025

Shares 12,619 Value ($000) $263 Avg Close $17.30 Range $13.68 - $21.00

Q2 2025

Shares 10,240 Value ($000) $144 Avg Close $12.26 Range $9.24 - $14.61

Q1 2025

Shares 6,198 Value ($000) $67 Avg Close $12.27 Range $10.28 - $14.71

Q4 2024

Shares 6,198 Value ($000) $95 Avg Close $12.66 Range $10.38 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,198	$293	$19.95	$17.80 - $26.78
Q3 2025	12,619	$263	$17.30	$13.68 - $21.00
Q2 2025	10,240	$144	$12.26	$9.24 - $14.61
Q1 2025	6,198	$67	$12.27	$10.28 - $14.71
Q4 2024	6,198	$95	$12.66	$10.38 - $14.14