COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171,616 Value ($000) $54,664 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 532,477 Value ($000) $4,276 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 1,246,538 Value ($000) $7,828 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 633,026 Value ($000) $5,526 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 1,657,130 Value ($000) $9,694 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 1,052,260 Value ($000) $6,429 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 673,270 Value ($000) $2,424 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 379,310 Value ($000) $1,366 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 406,060 Value ($000) $1,527 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 384,640 Value ($000) $1,115 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 1,226,036 Value ($000) $4,291 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 348,075 Value ($000) $1,125 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 276,950 Value ($000) $1 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 524,842 Value ($000) $1,217 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 973,944 Value ($000) $3,517 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 121,800 Value ($000) $957 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 212,535 Value ($000) $1,932 Avg Close $10.95 Range $8.60 - $13.54
Q3 2021
Shares 348,552 Value ($000) $4,621 Avg Close $14.37 Range $11.76 - $17.70
Q2 2021
Shares 60,166 Value ($000) $790 Avg Close $15.59 Range $12.79 - $22.11