COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $8 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 690 Value ($000) $6 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 840 Value ($000) $5 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 605 Value ($000) $5 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 445 Value ($000) $3 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 410 Value ($000) $3 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 70 Value ($000) $0 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 35 Value ($000) $0 Avg Close $3.53 Range $2.89 - $4.02