COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,695 Value ($000) $0 Avg Close $9.12 Range $6.84 - $11.07

Q3 2025

Shares 41,443 Value ($000) $0 Avg Close $8.10 Range $6.09 - $9.94

Q2 2025

Shares 33,457 Value ($000) $0 Avg Close $6.85 Range $5.66 - $9.08

Q1 2025

Shares 33,341 Value ($000) $0 Avg Close $7.92 Range $5.10 - $10.25

Q4 2024

Shares 34,464 Value ($000) $0 Avg Close $6.33 Range $5.35 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,695	$0	$9.12	$6.84 - $11.07
Q3 2025	41,443	$0	$8.10	$6.09 - $9.94
Q2 2025	33,457	$0	$6.85	$5.66 - $9.08
Q1 2025	33,341	$0	$7.92	$5.10 - $10.25
Q4 2024	34,464	$0	$6.33	$5.35 - $7.69