COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,493,347 Value ($000) $734,545 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 66,715,565 Value ($000) $535,726 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 48,759,148 Value ($000) $306,207 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 40,385,705 Value ($000) $352,567 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 43,595,445 Value ($000) $255,033 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 46,787,990 Value ($000) $285,875 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 35,653,943 Value ($000) $128,354 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 14,586,416 Value ($000) $52,511 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 8,614,501 Value ($000) $32,391 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 8,226,097 Value ($000) $23,856 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 6,938 Value ($000) $24 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 6,835,543 Value ($000) $22,079 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 6,313 Value ($000) $15 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 5,219 Value ($000) $12 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 1,714 Value ($000) $6 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 1,713,579 Value ($000) $13,469 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 1,698,270 Value ($000) $15,437 Avg Close $10.95 Range $8.60 - $13.54
Q3 2021
Shares 5,102,688 Value ($000) $67,662 Avg Close $14.37 Range $11.76 - $17.70
Q2 2021
Shares 6,090,191 Value ($000) $76,853 Avg Close $15.59 Range $12.79 - $22.11