COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,959 Value ($000) $30 Avg Close $3.55 Range $2.23 - $4.94

Q2 2022

Shares 13,721 Value ($000) $50 Avg Close $5.47 Range $3.31 - $7.98

Q1 2022

Shares 23,008 Value ($000) $181 Avg Close $7.87 Range $5.58 - $9.71

Q4 2021

Shares 37,024 Value ($000) $337 Avg Close $10.95 Range $8.60 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,959	$30	$3.55	$2.23 - $4.94
Q2 2022	13,721	$50	$5.47	$3.31 - $7.98
Q1 2022	23,008	$181	$7.87	$5.58 - $9.71
Q4 2021	37,024	$337	$10.95	$8.60 - $13.54