COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $529 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 139,560 Value ($000) $1,121 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 169,560 Value ($000) $1,065 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 180,586 Value ($000) $1,577 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 113,665 Value ($000) $665 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 163,665 Value ($000) $1,000 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 163,665 Value ($000) $589 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 140,933 Value ($000) $507 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 35,233 Value ($000) $132 Avg Close $2.47 Range $1.81 - $3.99