COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,010 Value ($000) $169 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 17,360 Value ($000) $139 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 57,260 Value ($000) $360 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 17,349 Value ($000) $151 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 15,460 Value ($000) $90 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 15,480 Value ($000) $95 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 15,715 Value ($000) $57 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 15,178 Value ($000) $55 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 31,372 Value ($000) $118 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 18,172 Value ($000) $53 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 19,672 Value ($000) $69 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 19,272 Value ($000) $62 Avg Close $3.43 Range $2.20 - $5.16