COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,844 Value ($000) $50 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 15,218 Value ($000) $57 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 17,591 Value ($000) $51 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 16,517 Value ($000) $58 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 15,323 Value ($000) $49 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 17,360 Value ($000) $40 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 16,218 Value ($000) $38 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 16,218 Value ($000) $59 Avg Close $5.47 Range $3.31 - $7.98